Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6649.0 6700.0 6531.0 6700.0 3.07 Million
12 Nov, 2024 6795.0 6822.0 6639.0 6668.0 2.41 Million
11 Nov, 2024 6650.0 6850.0 6647.0 6770.0 2.83 Million
08 Nov, 2024 6324.0 6480.0 6265.0 6480.0 3.8 Million
07 Nov, 2024 6375.0 6444.0 6303.0 6326.0 2.65 Million
06 Nov, 2024 6400.0 6456.0 6303.0 6371.0 2.72 Million
05 Nov, 2024 6570.0 6607.0 6383.0 6401.0 4 Million
04 Nov, 2024 6602.0 6673.0 6541.0 6571.0 1.09 Million
01 Nov, 2024 6465.0 6632.0 6459.0 6600.0 2.93 Million
31 Oct, 2024 6661.0 6683.0 6501.0 6509.0 2.26 Million