Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 17831.0 | 18128.0 | 17661.0 | 17747.0 | 54.9 Thousand |
| 12 Mar, 2025 | 18013.0 | 18619.0 | 17990.0 | 17990.0 | 46.45 Thousand |
| 11 Mar, 2025 | 17999.0 | 18499.0 | 16823.0 | 18119.0 | 65.45 Thousand |
| 10 Mar, 2025 | 17797.0 | 18745.0 | 17797.0 | 18247.0 | 86.71 Thousand |
| 07 Mar, 2025 | 18733.0 | 19114.0 | 18507.0 | 18562.0 | 119.88 Thousand |
| 06 Mar, 2025 | 18858.0 | 19098.0 | 18686.0 | 18732.0 | 74.45 Thousand |
| 05 Mar, 2025 | 19055.0 | 19399.0 | 18563.0 | 18813.0 | 126.61 Thousand |
| 04 Mar, 2025 | 18702.0 | 19665.0 | 18424.0 | 18787.0 | 83.55 Thousand |
| 03 Mar, 2025 | 18794.0 | 19300.0 | 18280.0 | 18968.0 | 88.03 Thousand |
| 28 Feb, 2025 | 18724.0 | 19103.0 | 18400.0 | 18611.0 | 132.52 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF