Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 21582.0 | 21965.0 | 21582.0 | 21660.0 | 121.45 Thousand |
| 04 Oct, 2024 | 22720.0 | 22720.0 | 21605.0 | 21801.0 | 105.4 Thousand |
| 03 Oct, 2024 | 22206.0 | 22301.0 | 21941.0 | 22291.0 | 183.05 Thousand |
| 02 Oct, 2024 | 22877.0 | 22877.0 | 22032.0 | 22170.0 | 615.57 Thousand |
| 01 Oct, 2024 | 23355.0 | 24560.0 | 22834.0 | 22852.0 | 704.42 Thousand |
| 30 Sep, 2024 | 23250.0 | 23348.0 | 23000.0 | 23135.0 | 310.05 Thousand |
| 27 Sep, 2024 | 23600.0 | 23680.0 | 23054.0 | 23198.0 | 312.78 Thousand |
| 26 Sep, 2024 | 23110.0 | 23456.0 | 22974.0 | 23420.0 | 171.82 Thousand |
| 25 Sep, 2024 | 22873.0 | 23174.0 | 22478.0 | 23169.0 | 214.94 Thousand |
| 23 Sep, 2024 | 22264.0 | 22598.0 | 22085.0 | 22476.0 | 112.11 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF