Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19384.0 20100.0 19384.0 19544.0 27.62 Thousand
25 Feb, 2025 19500.0 19721.0 19333.0 19535.0 48.46 Thousand
24 Feb, 2025 20000.0 20500.0 19310.0 19563.0 52.29 Thousand
21 Feb, 2025 19500.0 20298.0 19264.0 20093.0 99.45 Thousand
20 Feb, 2025 19960.0 20299.0 19247.0 19457.0 107.21 Thousand
19 Feb, 2025 20395.0 20395.0 19591.0 19722.0 161.33 Thousand
18 Feb, 2025 20695.0 20695.0 20024.0 20140.0 71.7 Thousand
17 Feb, 2025 20920.0 24996.0 20296.0 20301.0 45.53 Thousand
14 Feb, 2025 20916.0 21075.0 20847.0 21052.0 39.47 Thousand
13 Feb, 2025 20900.0 21417.0 20850.0 21037.0 45.47 Thousand