Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 19384.0 | 20100.0 | 19384.0 | 19544.0 | 27.62 Thousand |
| 25 Feb, 2025 | 19500.0 | 19721.0 | 19333.0 | 19535.0 | 48.46 Thousand |
| 24 Feb, 2025 | 20000.0 | 20500.0 | 19310.0 | 19563.0 | 52.29 Thousand |
| 21 Feb, 2025 | 19500.0 | 20298.0 | 19264.0 | 20093.0 | 99.45 Thousand |
| 20 Feb, 2025 | 19960.0 | 20299.0 | 19247.0 | 19457.0 | 107.21 Thousand |
| 19 Feb, 2025 | 20395.0 | 20395.0 | 19591.0 | 19722.0 | 161.33 Thousand |
| 18 Feb, 2025 | 20695.0 | 20695.0 | 20024.0 | 20140.0 | 71.7 Thousand |
| 17 Feb, 2025 | 20920.0 | 24996.0 | 20296.0 | 20301.0 | 45.53 Thousand |
| 14 Feb, 2025 | 20916.0 | 21075.0 | 20847.0 | 21052.0 | 39.47 Thousand |
| 13 Feb, 2025 | 20900.0 | 21417.0 | 20850.0 | 21037.0 | 45.47 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF