ZAc 19427.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 19384.0 | 20100.0 | 19384.0 | 19544.0 | 27.62 Thousand |
25 Feb, 2025 | 19500.0 | 19721.0 | 19333.0 | 19535.0 | 48.46 Thousand |
24 Feb, 2025 | 20000.0 | 20500.0 | 19310.0 | 19563.0 | 52.29 Thousand |
21 Feb, 2025 | 19500.0 | 20298.0 | 19264.0 | 20093.0 | 99.45 Thousand |
20 Feb, 2025 | 19960.0 | 20299.0 | 19247.0 | 19457.0 | 107.21 Thousand |
19 Feb, 2025 | 20395.0 | 20395.0 | 19591.0 | 19722.0 | 161.33 Thousand |
18 Feb, 2025 | 20695.0 | 20695.0 | 20024.0 | 20140.0 | 71.7 Thousand |
17 Feb, 2025 | 20920.0 | 24996.0 | 20296.0 | 20301.0 | 45.53 Thousand |
14 Feb, 2025 | 20916.0 | 21075.0 | 20847.0 | 21052.0 | 39.47 Thousand |
13 Feb, 2025 | 20900.0 | 21417.0 | 20850.0 | 21037.0 | 45.47 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF