Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22382.0 22600.0 22041.0 22265.0 238.89 Thousand
19 Sep, 2024 22381.0 22600.0 22025.0 22252.0 166.32 Thousand
18 Sep, 2024 21801.0 22312.0 21757.0 22312.0 204.73 Thousand
17 Sep, 2024 21090.0 22076.0 21090.0 22048.0 303.92 Thousand
16 Sep, 2024 20599.0 21200.0 20480.0 21192.0 95.71 Thousand
13 Sep, 2024 20288.0 20540.0 20287.0 20540.0 183.85 Thousand
12 Sep, 2024 20408.0 20408.0 20059.0 20373.0 75.09 Thousand
11 Sep, 2024 20523.0 20600.0 20200.0 20305.0 305.34 Thousand
10 Sep, 2024 20864.0 20971.0 20246.0 20711.0 392.26 Thousand
09 Sep, 2024 20800.0 21002.0 20501.0 20854.0 182.49 Thousand