Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17476.0 17709.0 17476.0 17543.0 1817.00
10 Jul, 2025 17700.0 17826.0 17698.0 17730.0 617.00
09 Jul, 2025 17901.0 17902.0 17775.0 17826.0 2750.00
08 Jul, 2025 17901.0 17931.0 17844.0 17844.0 478.00
07 Jul, 2025 17700.0 17900.0 17700.0 17846.0 1411.00
04 Jul, 2025 17920.0 18000.0 17786.0 17900.0 107.86 Thousand
03 Jul, 2025 17895.0 18329.0 17894.0 17910.0 104.18 Thousand
02 Jul, 2025 18372.0 18403.0 17913.0 18058.0 53.73 Thousand
01 Jul, 2025 18502.0 18588.0 18342.0 18357.0 22.05 Thousand
30 Jun, 2025 18349.0 18486.0 18321.0 18465.0 42.97 Thousand