Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20300.0 20566.0 20254.0 20501.0 46.39 Thousand
29 Nov, 2024 20300.0 20477.0 20130.0 20408.0 51.79 Thousand
28 Nov, 2024 20420.0 20800.0 20159.0 20220.0 39.81 Thousand
27 Nov, 2024 20832.0 20832.0 20054.0 20473.0 134.35 Thousand
26 Nov, 2024 20771.0 20867.0 20205.0 20628.0 210.88 Thousand
25 Nov, 2024 21508.0 21530.0 20222.0 20874.0 63.15 Thousand
22 Nov, 2024 21500.0 21749.0 21213.0 21432.0 203.32 Thousand
21 Nov, 2024 21540.0 22205.0 21151.0 21549.0 265.38 Thousand
20 Nov, 2024 21219.0 21450.0 20950.0 21348.0 44.35 Thousand
19 Nov, 2024 21100.0 21205.0 20893.0 20930.0 62.8 Thousand