Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19002.0 | 19599.0 | 19001.0 | 19488.0 | 120.97 Thousand |
| 09 Jun, 2025 | 19100.0 | 19292.0 | 18813.0 | 19065.0 | 75.49 Thousand |
| 06 Jun, 2025 | 18820.0 | 19037.0 | 18617.0 | 18859.0 | 51.9 Thousand |
| 05 Jun, 2025 | 18842.0 | 19071.0 | 18344.0 | 18627.0 | 128.71 Thousand |
| 04 Jun, 2025 | 18662.0 | 19029.0 | 18406.0 | 18902.0 | 77.05 Thousand |
| 03 Jun, 2025 | 18172.0 | 18519.0 | 18000.0 | 18476.0 | 107.86 Thousand |
| 02 Jun, 2025 | 18171.0 | 18257.0 | 17891.0 | 18052.0 | 124.41 Thousand |
| 30 May, 2025 | 17951.0 | 18191.0 | 17885.0 | 18153.0 | 196.77 Thousand |
| 29 May, 2025 | 18116.0 | 18201.0 | 17817.0 | 17882.0 | 114.8 Thousand |
| 28 May, 2025 | 18330.0 | 18350.0 | 17966.0 | 17981.0 | 54.16 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF