Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22401.0 22899.0 22056.0 22408.0 116.53 Thousand
13 Dec, 2024 22000.0 23130.0 21402.0 22812.0 124.51 Thousand
12 Dec, 2024 20869.0 21553.0 20869.0 21553.0 550.71 Thousand
11 Dec, 2024 20401.0 21017.0 20401.0 20901.0 23.28 Thousand
10 Dec, 2024 20609.0 20901.0 20483.0 20901.0 39.66 Thousand
09 Dec, 2024 20739.0 20906.0 20650.0 20746.0 158.63 Thousand
06 Dec, 2024 20699.0 20700.0 20500.0 20683.0 58.37 Thousand
05 Dec, 2024 20600.0 20702.0 20510.0 20670.0 160.13 Thousand
04 Dec, 2024 20373.0 20627.0 20229.0 20409.0 79.61 Thousand
03 Dec, 2024 20813.0 20813.0 20184.0 20410.0 55.58 Thousand