Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 18293.0 | 18550.0 | 17973.0 | 18084.0 | 59.45 Thousand |
| 24 Jun, 2025 | 17932.0 | 18585.0 | 17826.0 | 18436.0 | 196.63 Thousand |
| 23 Jun, 2025 | 18199.0 | 18393.0 | 17678.0 | 17724.0 | 101.12 Thousand |
| 20 Jun, 2025 | 18032.0 | 19124.0 | 17901.0 | 18199.0 | 700.64 Thousand |
| 19 Jun, 2025 | 18157.0 | 18294.0 | 18060.0 | 18168.0 | 71.37 Thousand |
| 18 Jun, 2025 | 18501.0 | 18520.0 | 18014.0 | 18342.0 | 117.82 Thousand |
| 17 Jun, 2025 | 18609.0 | 18772.0 | 18296.0 | 18398.0 | 192.94 Thousand |
| 13 Jun, 2025 | 19254.0 | 19254.0 | 18371.0 | 18465.0 | 264.59 Thousand |
| 12 Jun, 2025 | 19335.0 | 19438.0 | 18969.0 | 19257.0 | 73.46 Thousand |
| 11 Jun, 2025 | 19500.0 | 19590.0 | 19100.0 | 19399.0 | 81.27 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF