Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 17652.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16831.0 17276.0 16831.0 17238.0 17.97 Thousand
07 Apr, 2025 16221.0 16880.0 15481.0 16607.0 106.91 Thousand
04 Apr, 2025 17067.0 17174.0 16496.0 16579.0 186.35 Thousand
03 Apr, 2025 17647.0 17647.0 16504.0 17214.0 146.37 Thousand
02 Apr, 2025 18846.0 18846.0 17888.0 17977.0 86.38 Thousand
01 Apr, 2025 18151.0 18608.0 17925.0 18608.0 120.2 Thousand
31 Mar, 2025 18773.0 18899.0 17925.0 18057.0 172.73 Thousand
28 Mar, 2025 18720.0 19200.0 18634.0 18847.0 92.78 Thousand
27 Mar, 2025 18899.0 19250.0 18602.0 18977.0 79.05 Thousand
26 Mar, 2025 19015.0 19302.0 18702.0 18702.0 56.37 Thousand