Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22600.0 | 22844.0 | 21481.0 | 21694.0 | 73.38 Thousand |
| 02 Jan, 2025 | 23055.0 | 23289.0 | 22690.0 | 22741.0 | 48.77 Thousand |
| 31 Dec, 2024 | 22481.0 | 23562.0 | 21950.0 | 23325.0 | 86.24 Thousand |
| 30 Dec, 2024 | 22324.0 | 22563.0 | 22066.0 | 22085.0 | 66.8 Thousand |
| 27 Dec, 2024 | 21834.0 | 22599.0 | 21834.0 | 22435.0 | 106.09 Thousand |
| 24 Dec, 2024 | 21546.0 | 22277.0 | 21546.0 | 21903.0 | 10.23 Thousand |
| 23 Dec, 2024 | 21959.0 | 22949.0 | 21532.0 | 21871.0 | 36.45 Thousand |
| 20 Dec, 2024 | 21796.0 | 22154.0 | 21301.0 | 21996.0 | 195.22 Thousand |
| 19 Dec, 2024 | 23400.0 | 23845.0 | 21590.0 | 21680.0 | 61.32 Thousand |
| 18 Dec, 2024 | 22999.0 | 22999.0 | 22193.0 | 22309.0 | 88.86 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF