Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 17901.0 | 17902.0 | 17775.0 | 17826.0 | 2750.00 |
| 08 Jul, 2025 | 17901.0 | 17931.0 | 17844.0 | 17844.0 | 478.00 |
| 07 Jul, 2025 | 17700.0 | 17900.0 | 17700.0 | 17846.0 | 1411.00 |
| 04 Jul, 2025 | 17920.0 | 18000.0 | 17786.0 | 17900.0 | 107.86 Thousand |
| 03 Jul, 2025 | 17895.0 | 18329.0 | 17894.0 | 17910.0 | 104.18 Thousand |
| 02 Jul, 2025 | 18372.0 | 18403.0 | 17913.0 | 18058.0 | 53.73 Thousand |
| 01 Jul, 2025 | 18502.0 | 18588.0 | 18342.0 | 18357.0 | 22.05 Thousand |
| 30 Jun, 2025 | 18349.0 | 18486.0 | 18321.0 | 18465.0 | 42.97 Thousand |
| 27 Jun, 2025 | 18077.0 | 18347.0 | 18022.0 | 18347.0 | 37.02 Thousand |
| 26 Jun, 2025 | 18088.0 | 18260.0 | 17667.0 | 18039.0 | 47.52 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF