Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 20940.0 21126.0 20795.0 20843.0 43.07 Thousand
15 Nov, 2024 20939.0 20950.0 20550.0 20744.0 23.1 Thousand
14 Nov, 2024 20600.0 20850.0 20600.0 20799.0 42.48 Thousand
13 Nov, 2024 20711.0 20900.0 20501.0 20697.0 71.49 Thousand
12 Nov, 2024 20523.0 20950.0 20490.0 20749.0 56.65 Thousand
11 Nov, 2024 21020.0 21265.0 20784.0 20784.0 37.86 Thousand
08 Nov, 2024 20996.0 21299.0 20500.0 21242.0 77.52 Thousand
07 Nov, 2024 21003.0 21400.0 20600.0 20757.0 158.15 Thousand
06 Nov, 2024 21200.0 21900.0 21087.0 21148.0 43.07 Thousand
05 Nov, 2024 21100.0 21455.0 21100.0 21210.0 80.66 Thousand