Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 18330.0 | 18350.0 | 17966.0 | 17981.0 | 54.16 Thousand |
| 27 May, 2025 | 18264.0 | 18400.0 | 18108.0 | 18319.0 | 120.18 Thousand |
| 26 May, 2025 | 18466.0 | 18500.0 | 18127.0 | 18173.0 | 56.64 Thousand |
| 23 May, 2025 | 18375.0 | 18604.0 | 18157.0 | 18275.0 | 79.09 Thousand |
| 22 May, 2025 | 18230.0 | 18475.0 | 18194.0 | 18449.0 | 158.68 Thousand |
| 21 May, 2025 | 18115.0 | 18535.0 | 18067.0 | 18322.0 | 160.99 Thousand |
| 20 May, 2025 | 18522.0 | 18561.0 | 18234.0 | 18377.0 | 137.61 Thousand |
| 19 May, 2025 | 18681.0 | 18691.0 | 18389.0 | 18477.0 | 74.89 Thousand |
| 16 May, 2025 | 19129.0 | 19129.0 | 18626.0 | 18767.0 | 54.16 Thousand |
| 15 May, 2025 | 19117.0 | 19490.0 | 18804.0 | 18924.0 | 75.28 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF