Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 18264.0 18400.0 18108.0 18319.0 120.18 Thousand
26 May, 2025 18466.0 18500.0 18127.0 18173.0 56.64 Thousand
23 May, 2025 18375.0 18604.0 18157.0 18275.0 79.09 Thousand
22 May, 2025 18230.0 18475.0 18194.0 18449.0 158.68 Thousand
21 May, 2025 18115.0 18535.0 18067.0 18322.0 160.99 Thousand
20 May, 2025 18522.0 18561.0 18234.0 18377.0 137.61 Thousand
19 May, 2025 18681.0 18691.0 18389.0 18477.0 74.89 Thousand
16 May, 2025 19129.0 19129.0 18626.0 18767.0 54.16 Thousand
15 May, 2025 19117.0 19490.0 18804.0 18924.0 75.28 Thousand
14 May, 2025 19033.0 19541.0 18611.0 18971.0 86.74 Thousand