Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 18002.0
(-1.71%)
ZAc 18002.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18858.0 | 19098.0 | 18686.0 | 18732.0 | 74.45 Thousand |
| 05 Mar, 2025 | 19055.0 | 19399.0 | 18563.0 | 18813.0 | 126.61 Thousand |
| 04 Mar, 2025 | 18702.0 | 19665.0 | 18424.0 | 18787.0 | 83.55 Thousand |
| 03 Mar, 2025 | 18794.0 | 19300.0 | 18280.0 | 18968.0 | 88.03 Thousand |
| 28 Feb, 2025 | 18724.0 | 19103.0 | 18400.0 | 18611.0 | 132.52 Thousand |
| 27 Feb, 2025 | 19301.0 | 19623.0 | 18540.0 | 18977.0 | 86.24 Thousand |
| 26 Feb, 2025 | 19384.0 | 20100.0 | 19384.0 | 19544.0 | 27.62 Thousand |
| 25 Feb, 2025 | 19500.0 | 19721.0 | 19333.0 | 19535.0 | 48.46 Thousand |
| 24 Feb, 2025 | 20000.0 | 20500.0 | 19310.0 | 19563.0 | 52.29 Thousand |
| 21 Feb, 2025 | 19500.0 | 20298.0 | 19264.0 | 20093.0 | 99.45 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF