Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 19499.0 | 20072.0 | 19324.0 | 19351.0 | 235.77 Thousand |
| 25 Apr, 2025 | 18725.0 | 19573.0 | 18652.0 | 19462.0 | 116.35 Thousand |
| 24 Apr, 2025 | 18101.0 | 18759.0 | 18000.0 | 18614.0 | 63.77 Thousand |
| 23 Apr, 2025 | 17574.0 | 18400.0 | 17574.0 | 18284.0 | 224.85 Thousand |
| 22 Apr, 2025 | 18735.0 | 18735.0 | 17966.0 | 18002.0 | 184.82 Thousand |
| 17 Apr, 2025 | 18251.0 | 18493.0 | 18250.0 | 18315.0 | 137.21 Thousand |
| 16 Apr, 2025 | 18847.0 | 18847.0 | 18314.0 | 18397.0 | 199.7 Thousand |
| 15 Apr, 2025 | 18621.0 | 18827.0 | 18493.0 | 18641.0 | 153.98 Thousand |
| 14 Apr, 2025 | 18215.0 | 18953.0 | 18195.0 | 18532.0 | 73.76 Thousand |
| 11 Apr, 2025 | 17770.0 | 18243.0 | 17654.0 | 18066.0 | 80.45 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF