Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 19499.0 20072.0 19324.0 19351.0 235.77 Thousand
25 Apr, 2025 18725.0 19573.0 18652.0 19462.0 116.35 Thousand
24 Apr, 2025 18101.0 18759.0 18000.0 18614.0 63.77 Thousand
23 Apr, 2025 17574.0 18400.0 17574.0 18284.0 224.85 Thousand
22 Apr, 2025 18735.0 18735.0 17966.0 18002.0 184.82 Thousand
17 Apr, 2025 18251.0 18493.0 18250.0 18315.0 137.21 Thousand
16 Apr, 2025 18847.0 18847.0 18314.0 18397.0 199.7 Thousand
15 Apr, 2025 18621.0 18827.0 18493.0 18641.0 153.98 Thousand
14 Apr, 2025 18215.0 18953.0 18195.0 18532.0 73.76 Thousand
11 Apr, 2025 17770.0 18243.0 17654.0 18066.0 80.45 Thousand