Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 18002.0
(-1.71%)
ZAc 18002.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 21497.0 | 21595.0 | 20153.0 | 20985.0 | 97.28 Thousand |
| 06 Feb, 2025 | 20900.0 | 21346.0 | 20900.0 | 21139.0 | 60.23 Thousand |
| 05 Feb, 2025 | 20862.0 | 21049.0 | 19850.0 | 20838.0 | 52.7 Thousand |
| 04 Feb, 2025 | 21226.0 | 21226.0 | 20850.0 | 20867.0 | 28.44 Thousand |
| 03 Feb, 2025 | 21000.0 | 21035.0 | 20003.0 | 21034.0 | 79.39 Thousand |
| 31 Jan, 2025 | 21600.0 | 22180.0 | 20836.0 | 20998.0 | 67.79 Thousand |
| 30 Jan, 2025 | 21453.0 | 21932.0 | 21110.0 | 21873.0 | 50.79 Thousand |
| 29 Jan, 2025 | 21331.0 | 21474.0 | 20809.0 | 21474.0 | 20.85 Thousand |
| 28 Jan, 2025 | 20602.0 | 21402.0 | 19980.0 | 20972.0 | 57.34 Thousand |
| 27 Jan, 2025 | 21256.0 | 21256.0 | 20409.0 | 20623.0 | 27.54 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF