Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 17501.0 | 18140.0 | 17501.0 | 17979.0 | 97.85 Thousand |
| 09 Apr, 2025 | 17536.0 | 17655.0 | 17097.0 | 17407.0 | 114.66 Thousand |
| 08 Apr, 2025 | 16831.0 | 17957.0 | 16831.0 | 17650.0 | 79.66 Thousand |
| 07 Apr, 2025 | 16221.0 | 17024.0 | 15481.0 | 16801.0 | 163.05 Thousand |
| 04 Apr, 2025 | 17067.0 | 17174.0 | 16496.0 | 16579.0 | 186.35 Thousand |
| 03 Apr, 2025 | 17647.0 | 17647.0 | 16504.0 | 17214.0 | 146.37 Thousand |
| 02 Apr, 2025 | 18846.0 | 18846.0 | 17888.0 | 17977.0 | 86.38 Thousand |
| 01 Apr, 2025 | 18151.0 | 18608.0 | 17925.0 | 18608.0 | 120.2 Thousand |
| 31 Mar, 2025 | 18773.0 | 18899.0 | 17925.0 | 18057.0 | 172.73 Thousand |
| 28 Mar, 2025 | 18720.0 | 19200.0 | 18634.0 | 18847.0 | 92.78 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF