Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17501.0 18140.0 17501.0 17979.0 97.85 Thousand
09 Apr, 2025 17536.0 17655.0 17097.0 17407.0 114.66 Thousand
08 Apr, 2025 16831.0 17957.0 16831.0 17650.0 79.66 Thousand
07 Apr, 2025 16221.0 17024.0 15481.0 16801.0 163.05 Thousand
04 Apr, 2025 17067.0 17174.0 16496.0 16579.0 186.35 Thousand
03 Apr, 2025 17647.0 17647.0 16504.0 17214.0 146.37 Thousand
02 Apr, 2025 18846.0 18846.0 17888.0 17977.0 86.38 Thousand
01 Apr, 2025 18151.0 18608.0 17925.0 18608.0 120.2 Thousand
31 Mar, 2025 18773.0 18899.0 17925.0 18057.0 172.73 Thousand
28 Mar, 2025 18720.0 19200.0 18634.0 18847.0 92.78 Thousand