Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 18828.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 21796.0 22154.0 21301.0 21996.0 195.22 Thousand
19 Dec, 2024 23400.0 23845.0 21590.0 21680.0 61.32 Thousand
18 Dec, 2024 22999.0 22999.0 22193.0 22309.0 88.86 Thousand
17 Dec, 2024 22401.0 22899.0 22056.0 22408.0 116.53 Thousand
13 Dec, 2024 22000.0 23130.0 21402.0 22812.0 124.51 Thousand
12 Dec, 2024 20869.0 21553.0 20869.0 21553.0 550.71 Thousand
11 Dec, 2024 20401.0 21017.0 20401.0 20901.0 23.28 Thousand
10 Dec, 2024 20609.0 20901.0 20483.0 20901.0 39.66 Thousand
09 Dec, 2024 20739.0 20906.0 20650.0 20746.0 158.63 Thousand
06 Dec, 2024 20699.0 20700.0 20500.0 20683.0 58.37 Thousand