Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 18899.0 19250.0 18602.0 18977.0 79.05 Thousand
26 Mar, 2025 19015.0 19302.0 18702.0 18702.0 56.37 Thousand
25 Mar, 2025 18762.0 19309.0 18762.0 18899.0 97.42 Thousand
24 Mar, 2025 18841.0 19128.0 18661.0 18764.0 130.1 Thousand
20 Mar, 2025 18360.0 19500.0 18360.0 18842.0 2.36 Million
19 Mar, 2025 18993.0 19424.0 18622.0 19185.0 165.94 Thousand
18 Mar, 2025 18363.0 18934.0 18363.0 18701.0 181.74 Thousand
17 Mar, 2025 18670.0 18967.0 18308.0 18442.0 92.22 Thousand
14 Mar, 2025 17692.0 18628.0 17692.0 18527.0 203.22 Thousand
13 Mar, 2025 17831.0 18128.0 17661.0 17747.0 54.9 Thousand