Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22043.0 22044.0 21575.0 21780.0 30 Thousand
18 Oct, 2024 22596.0 22763.0 21907.0 22077.0 99.1 Thousand
17 Oct, 2024 22135.0 22623.0 22000.0 22569.0 118.19 Thousand
16 Oct, 2024 22420.0 22624.0 22001.0 22338.0 324.06 Thousand
15 Oct, 2024 22329.0 22401.0 21984.0 22179.0 270.87 Thousand
14 Oct, 2024 21276.0 22409.0 21276.0 22198.0 192.69 Thousand
11 Oct, 2024 21401.0 21700.0 21401.0 21499.0 172.17 Thousand
10 Oct, 2024 21843.0 21857.0 21445.0 21446.0 154.79 Thousand
09 Oct, 2024 21559.0 22059.0 21533.0 21817.0 173 Thousand
08 Oct, 2024 21560.0 21829.0 21368.0 21698.0 227.68 Thousand