Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 18899.0 | 19250.0 | 18602.0 | 18977.0 | 79.05 Thousand |
| 26 Mar, 2025 | 19015.0 | 19302.0 | 18702.0 | 18702.0 | 56.37 Thousand |
| 25 Mar, 2025 | 18762.0 | 19309.0 | 18762.0 | 18899.0 | 97.42 Thousand |
| 24 Mar, 2025 | 18841.0 | 19128.0 | 18661.0 | 18764.0 | 130.1 Thousand |
| 20 Mar, 2025 | 18360.0 | 19500.0 | 18360.0 | 18842.0 | 2.36 Million |
| 19 Mar, 2025 | 18993.0 | 19424.0 | 18622.0 | 19185.0 | 165.94 Thousand |
| 18 Mar, 2025 | 18363.0 | 18934.0 | 18363.0 | 18701.0 | 181.74 Thousand |
| 17 Mar, 2025 | 18670.0 | 18967.0 | 18308.0 | 18442.0 | 92.22 Thousand |
| 14 Mar, 2025 | 17692.0 | 18628.0 | 17692.0 | 18527.0 | 203.22 Thousand |
| 13 Mar, 2025 | 17831.0 | 18128.0 | 17661.0 | 17747.0 | 54.9 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF