Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20552.0 20673.0 20416.0 20602.0 109.96 Thousand
05 Sep, 2024 20427.0 20733.0 20318.0 20601.0 153.61 Thousand
04 Sep, 2024 20185.0 20490.0 20057.0 20337.0 99.28 Thousand
03 Sep, 2024 20260.0 20476.0 20180.0 20201.0 54.78 Thousand
02 Sep, 2024 20263.0 20639.0 20163.0 20274.0 78.59 Thousand
30 Aug, 2024 20199.0 20484.0 20061.0 20357.0 439.12 Thousand
29 Aug, 2024 19901.0 20149.0 19707.0 20101.0 145.42 Thousand
28 Aug, 2024 19901.0 20114.0 19717.0 19927.0 183.55 Thousand
27 Aug, 2024 20000.0 20245.0 19799.0 20001.0 159.14 Thousand
26 Aug, 2024 19480.0 20040.0 19425.0 20040.0 84.4 Thousand