Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 20900.0 | 21417.0 | 20850.0 | 21037.0 | 45.47 Thousand |
| 12 Feb, 2025 | 21587.0 | 21587.0 | 20800.0 | 20891.0 | 24.73 Thousand |
| 11 Feb, 2025 | 20981.0 | 21999.0 | 20901.0 | 21253.0 | 163.08 Thousand |
| 10 Feb, 2025 | 20750.0 | 21315.0 | 20006.0 | 21193.0 | 25.76 Thousand |
| 07 Feb, 2025 | 21497.0 | 21595.0 | 20153.0 | 20985.0 | 97.28 Thousand |
| 06 Feb, 2025 | 20900.0 | 21346.0 | 20900.0 | 21139.0 | 60.23 Thousand |
| 05 Feb, 2025 | 20862.0 | 21049.0 | 19850.0 | 20838.0 | 52.7 Thousand |
| 04 Feb, 2025 | 21226.0 | 21226.0 | 20850.0 | 20867.0 | 28.44 Thousand |
| 03 Feb, 2025 | 21000.0 | 21035.0 | 20003.0 | 21034.0 | 79.39 Thousand |
| 31 Jan, 2025 | 21600.0 | 22180.0 | 20836.0 | 20998.0 | 67.79 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF