Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20900.0 21417.0 20850.0 21037.0 45.47 Thousand
12 Feb, 2025 21587.0 21587.0 20800.0 20891.0 24.73 Thousand
11 Feb, 2025 20981.0 21999.0 20901.0 21253.0 163.08 Thousand
10 Feb, 2025 20750.0 21315.0 20006.0 21193.0 25.76 Thousand
07 Feb, 2025 21497.0 21595.0 20153.0 20985.0 97.28 Thousand
06 Feb, 2025 20900.0 21346.0 20900.0 21139.0 60.23 Thousand
05 Feb, 2025 20862.0 21049.0 19850.0 20838.0 52.7 Thousand
04 Feb, 2025 21226.0 21226.0 20850.0 20867.0 28.44 Thousand
03 Feb, 2025 21000.0 21035.0 20003.0 21034.0 79.39 Thousand
31 Jan, 2025 21600.0 22180.0 20836.0 20998.0 67.79 Thousand