Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 21453.0 21932.0 21110.0 21873.0 50.79 Thousand
29 Jan, 2025 21331.0 21474.0 20809.0 21474.0 20.85 Thousand
28 Jan, 2025 20602.0 21402.0 19980.0 20972.0 57.34 Thousand
27 Jan, 2025 21256.0 21256.0 20409.0 20623.0 27.54 Thousand
24 Jan, 2025 21571.0 22590.0 21510.0 21537.0 76.27 Thousand
23 Jan, 2025 22500.0 22500.0 21427.0 21563.0 35.44 Thousand
22 Jan, 2025 21377.0 21920.0 21377.0 21893.0 87.56 Thousand
21 Jan, 2025 20967.0 21476.0 20890.0 21430.0 34.76 Thousand
20 Jan, 2025 21600.0 21924.0 20501.0 21128.0 39.66 Thousand
17 Jan, 2025 20998.0 21300.0 20150.0 21248.0 36.69 Thousand