Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 21453.0 | 21932.0 | 21110.0 | 21873.0 | 50.79 Thousand |
| 29 Jan, 2025 | 21331.0 | 21474.0 | 20809.0 | 21474.0 | 20.85 Thousand |
| 28 Jan, 2025 | 20602.0 | 21402.0 | 19980.0 | 20972.0 | 57.34 Thousand |
| 27 Jan, 2025 | 21256.0 | 21256.0 | 20409.0 | 20623.0 | 27.54 Thousand |
| 24 Jan, 2025 | 21571.0 | 22590.0 | 21510.0 | 21537.0 | 76.27 Thousand |
| 23 Jan, 2025 | 22500.0 | 22500.0 | 21427.0 | 21563.0 | 35.44 Thousand |
| 22 Jan, 2025 | 21377.0 | 21920.0 | 21377.0 | 21893.0 | 87.56 Thousand |
| 21 Jan, 2025 | 20967.0 | 21476.0 | 20890.0 | 21430.0 | 34.76 Thousand |
| 20 Jan, 2025 | 21600.0 | 21924.0 | 20501.0 | 21128.0 | 39.66 Thousand |
| 17 Jan, 2025 | 20998.0 | 21300.0 | 20150.0 | 21248.0 | 36.69 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF