Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19220.0 19540.0 18862.0 19503.0 114.16 Thousand
22 Aug, 2024 18800.0 19076.0 18690.0 18954.0 71.87 Thousand
21 Aug, 2024 18639.0 18979.0 18552.0 18799.0 82.02 Thousand
20 Aug, 2024 18439.0 18846.0 18439.0 18761.0 60.77 Thousand
19 Aug, 2024 18600.0 18659.0 18372.0 18487.0 25.43 Thousand
16 Aug, 2024 18485.0 18684.0 18422.0 18497.0 27.15 Thousand
15 Aug, 2024 18252.0 18473.0 18250.0 18313.0 31.41 Thousand
14 Aug, 2024 18613.0 18820.0 18269.0 18324.0 31.91 Thousand
13 Aug, 2024 18323.0 18946.0 18243.0 18630.0 132.77 Thousand
12 Aug, 2024 18140.0 18460.0 18130.0 18334.0 46.35 Thousand