Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 18096.0 | 18096.0 | 17500.0 | 17805.0 | 28.79 Thousand |
| 24 Jul, 2024 | 18073.0 | 18153.0 | 17903.0 | 18051.0 | 125.13 Thousand |
| 23 Jul, 2024 | 17724.0 | 18105.0 | 17724.0 | 18072.0 | 58.15 Thousand |
| 22 Jul, 2024 | 17500.0 | 17873.0 | 17500.0 | 17796.0 | 60.94 Thousand |
| 19 Jul, 2024 | 17615.0 | 17733.0 | 17506.0 | 17636.0 | 32.12 Thousand |
| 18 Jul, 2024 | 17280.0 | 17819.0 | 17280.0 | 17661.0 | 48.05 Thousand |
| 17 Jul, 2024 | 17410.0 | 17699.0 | 17406.0 | 17549.0 | 39.72 Thousand |
| 16 Jul, 2024 | 17518.0 | 17776.0 | 17323.0 | 17638.0 | 34.29 Thousand |
| 15 Jul, 2024 | 17038.0 | 17571.0 | 17035.0 | 17571.0 | 19.41 Thousand |
| 12 Jul, 2024 | 17062.0 | 17292.0 | 17050.0 | 17107.0 | 47.55 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF