Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15983.0 | 16114.0 | 15213.0 | 16027.0 | 32.89 Thousand |
| 26 Jun, 2024 | 15915.0 | 16071.0 | 15915.0 | 16048.0 | 17.94 Thousand |
| 25 Jun, 2024 | 15956.0 | 16072.0 | 15506.0 | 15929.0 | 89.74 Thousand |
| 24 Jun, 2024 | 15700.0 | 16170.0 | 15694.0 | 16145.0 | 125.87 Thousand |
| 21 Jun, 2024 | 15519.0 | 15919.0 | 15519.0 | 15701.0 | 579.72 Thousand |
| 20 Jun, 2024 | 16150.0 | 16150.0 | 15429.0 | 15521.0 | 133.24 Thousand |
| 19 Jun, 2024 | 15743.0 | 16207.0 | 15587.0 | 16137.0 | 256.41 Thousand |
| 18 Jun, 2024 | 15600.0 | 15841.0 | 15296.0 | 15676.0 | 66.91 Thousand |
| 14 Jun, 2024 | 15600.0 | 15759.0 | 15351.0 | 15429.0 | 37.19 Thousand |
| 13 Jun, 2024 | 15255.0 | 15709.0 | 15251.0 | 15598.0 | 52.64 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF