Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 15379.0 | 15780.0 | 15174.0 | 15700.0 | 125.31 Thousand |
| 27 May, 2024 | 15201.0 | 15364.0 | 15000.0 | 15311.0 | 38.58 Thousand |
| 24 May, 2024 | 14848.0 | 15022.0 | 14748.0 | 14940.0 | 43.17 Thousand |
| 23 May, 2024 | 15323.0 | 15323.0 | 14732.0 | 14845.0 | 45.15 Thousand |
| 22 May, 2024 | 14694.0 | 15700.0 | 14570.0 | 15153.0 | 145.1 Thousand |
| 21 May, 2024 | 14387.0 | 14780.0 | 14387.0 | 14762.0 | 72.59 Thousand |
| 20 May, 2024 | 14645.0 | 14645.0 | 14505.0 | 14574.0 | 34.86 Thousand |
| 17 May, 2024 | 14322.0 | 14600.0 | 14322.0 | 14501.0 | 132.33 Thousand |
| 16 May, 2024 | 14491.0 | 14580.0 | 14371.0 | 14499.0 | 55.11 Thousand |
| 15 May, 2024 | 14345.0 | 14491.0 | 14329.0 | 14486.0 | 39.1 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF