Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 21699.0 | 21701.0 | 21383.0 | 21411.0 | 67.35 Thousand |
| 31 Oct, 2024 | 21500.0 | 21600.0 | 21370.0 | 21521.0 | 262.63 Thousand |
| 30 Oct, 2024 | 21625.0 | 22289.0 | 21361.0 | 21565.0 | 100.13 Thousand |
| 29 Oct, 2024 | 21494.0 | 21839.0 | 21475.0 | 21622.0 | 79.57 Thousand |
| 28 Oct, 2024 | 22068.0 | 22068.0 | 21200.0 | 21679.0 | 95.88 Thousand |
| 25 Oct, 2024 | 21035.0 | 21484.0 | 21035.0 | 21394.0 | 77.35 Thousand |
| 24 Oct, 2024 | 21021.0 | 21485.0 | 21021.0 | 21390.0 | 57.76 Thousand |
| 23 Oct, 2024 | 21230.0 | 21613.0 | 21145.0 | 21207.0 | 86.88 Thousand |
| 22 Oct, 2024 | 21782.0 | 21783.0 | 21000.0 | 21641.0 | 78.17 Thousand |
| 21 Oct, 2024 | 22043.0 | 22044.0 | 21575.0 | 21780.0 | 30 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF