Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13650.0 13666.0 13376.0 13377.0 29.35 Thousand
19 Apr, 2024 13331.0 13682.0 13205.0 13682.0 42.11 Thousand
18 Apr, 2024 13599.0 13666.0 13450.0 13524.0 150.8 Thousand
17 Apr, 2024 13294.0 13488.0 13103.0 13488.0 20.21 Thousand
16 Apr, 2024 13182.0 13347.0 12977.0 13201.0 24.65 Thousand
15 Apr, 2024 13668.0 13698.0 13251.0 13253.0 19.01 Thousand
12 Apr, 2024 13683.0 13949.0 13452.0 13705.0 261.52 Thousand
11 Apr, 2024 13850.0 13936.0 13600.0 13721.0 161.5 Thousand
10 Apr, 2024 13800.0 13800.0 13287.0 13626.0 402.77 Thousand
09 Apr, 2024 13850.0 13850.0 13458.0 13571.0 18.04 Thousand