Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 22596.0 | 22763.0 | 21907.0 | 22077.0 | 99.1 Thousand |
| 17 Oct, 2024 | 22135.0 | 22623.0 | 22000.0 | 22569.0 | 118.19 Thousand |
| 16 Oct, 2024 | 22420.0 | 22624.0 | 22001.0 | 22338.0 | 324.06 Thousand |
| 15 Oct, 2024 | 22329.0 | 22401.0 | 21984.0 | 22179.0 | 270.87 Thousand |
| 14 Oct, 2024 | 21276.0 | 22409.0 | 21276.0 | 22198.0 | 192.69 Thousand |
| 11 Oct, 2024 | 21401.0 | 21700.0 | 21401.0 | 21499.0 | 172.17 Thousand |
| 10 Oct, 2024 | 21843.0 | 21857.0 | 21445.0 | 21446.0 | 154.79 Thousand |
| 09 Oct, 2024 | 21559.0 | 22059.0 | 21533.0 | 21817.0 | 173 Thousand |
| 08 Oct, 2024 | 21560.0 | 21829.0 | 21368.0 | 21698.0 | 227.68 Thousand |
| 07 Oct, 2024 | 21582.0 | 21965.0 | 21582.0 | 21660.0 | 121.45 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF