Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14379.0 | 14379.0 | 14231.0 | 14347.0 | 105.7 Thousand |
| 13 May, 2024 | 14000.0 | 14380.0 | 14000.0 | 14339.0 | 35.89 Thousand |
| 10 May, 2024 | 14000.0 | 14180.0 | 13981.0 | 14180.0 | 14.28 Thousand |
| 09 May, 2024 | 14064.0 | 14179.0 | 13800.0 | 14003.0 | 15.19 Thousand |
| 08 May, 2024 | 13655.0 | 14080.0 | 13655.0 | 13997.0 | 120.26 Thousand |
| 07 May, 2024 | 13950.0 | 13950.0 | 13690.0 | 13827.0 | 16.8 Thousand |
| 06 May, 2024 | 13795.0 | 13969.0 | 13673.0 | 13822.0 | 9567.00 |
| 03 May, 2024 | 13250.0 | 13790.0 | 13250.0 | 13593.0 | 9189.00 |
| 02 May, 2024 | 13919.0 | 13975.0 | 13455.0 | 13544.0 | 40.08 Thousand |
| 30 Apr, 2024 | 13695.0 | 14000.0 | 13300.0 | 13970.0 | 112 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF