Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 20939.0 | 20950.0 | 20550.0 | 20744.0 | 23.1 Thousand |
| 14 Nov, 2024 | 20600.0 | 20850.0 | 20600.0 | 20799.0 | 42.48 Thousand |
| 13 Nov, 2024 | 20711.0 | 20900.0 | 20501.0 | 20697.0 | 71.49 Thousand |
| 12 Nov, 2024 | 20523.0 | 20950.0 | 20490.0 | 20749.0 | 56.65 Thousand |
| 11 Nov, 2024 | 21020.0 | 21265.0 | 20784.0 | 20784.0 | 37.86 Thousand |
| 08 Nov, 2024 | 20996.0 | 21299.0 | 20500.0 | 21242.0 | 77.52 Thousand |
| 07 Nov, 2024 | 21003.0 | 21400.0 | 20600.0 | 20757.0 | 158.15 Thousand |
| 06 Nov, 2024 | 21200.0 | 21900.0 | 21087.0 | 21148.0 | 43.07 Thousand |
| 05 Nov, 2024 | 21100.0 | 21455.0 | 21100.0 | 21210.0 | 80.66 Thousand |
| 04 Nov, 2024 | 21247.0 | 21410.0 | 21067.0 | 21067.0 | 77.54 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF