Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13900.0 13900.0 13553.0 13591.0 7460.00
27 Mar, 2024 13500.0 13740.0 13405.0 13612.0 19.49 Thousand
26 Mar, 2024 13999.0 14080.0 13554.0 13555.0 26.49 Thousand
25 Mar, 2024 13600.0 13982.0 13600.0 13982.0 30.64 Thousand
22 Mar, 2024 13850.0 13890.0 13555.0 13890.0 23.34 Thousand
20 Mar, 2024 13830.0 13850.0 13228.0 13701.0 31.56 Thousand
19 Mar, 2024 13496.0 13869.0 13000.0 13661.0 77.42 Thousand
18 Mar, 2024 13476.0 13879.0 13200.0 13432.0 38.54 Thousand
15 Mar, 2024 13567.0 13567.0 13200.0 13451.0 139.28 Thousand
14 Mar, 2024 13700.0 13700.0 13270.0 13481.0 55.56 Thousand