Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 12979.0 | 13600.0 | 12736.0 | 13480.0 | 65.96 Thousand |
| 27 Feb, 2024 | 13150.0 | 13251.0 | 12900.0 | 12900.0 | 61.82 Thousand |
| 26 Feb, 2024 | 13744.0 | 13744.0 | 13240.0 | 13240.0 | 7516.00 |
| 23 Feb, 2024 | 13800.0 | 13800.0 | 13327.0 | 13462.0 | 11.46 Thousand |
| 22 Feb, 2024 | 13245.0 | 13869.0 | 13245.0 | 13478.0 | 36.79 Thousand |
| 21 Feb, 2024 | 13071.0 | 13300.0 | 12853.0 | 13148.0 | 37.06 Thousand |
| 20 Feb, 2024 | 13096.0 | 13499.0 | 12700.0 | 13054.0 | 28.17 Thousand |
| 19 Feb, 2024 | 13076.0 | 13309.0 | 13070.0 | 13163.0 | 22.76 Thousand |
| 16 Feb, 2024 | 13111.0 | 13489.0 | 12750.0 | 13111.0 | 54.32 Thousand |
| 15 Feb, 2024 | 13671.0 | 13675.0 | 13145.0 | 13291.0 | 37.53 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF