Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17611.0 | 18031.0 | 17611.0 | 17687.0 | 46.05 Thousand |
| 06 Aug, 2024 | 17756.0 | 17982.0 | 17620.0 | 17702.0 | 81.61 Thousand |
| 05 Aug, 2024 | 18038.0 | 18096.0 | 17545.0 | 17764.0 | 77.81 Thousand |
| 02 Aug, 2024 | 18563.0 | 18563.0 | 17118.0 | 18032.0 | 123.58 Thousand |
| 01 Aug, 2024 | 18004.0 | 18597.0 | 18004.0 | 18364.0 | 190.53 Thousand |
| 31 Jul, 2024 | 17997.0 | 18199.0 | 17900.0 | 18001.0 | 149.04 Thousand |
| 30 Jul, 2024 | 17699.0 | 18099.0 | 17699.0 | 17875.0 | 36.14 Thousand |
| 29 Jul, 2024 | 18041.0 | 18124.0 | 17879.0 | 17879.0 | 194.28 Thousand |
| 26 Jul, 2024 | 17892.0 | 18034.0 | 17795.0 | 17998.0 | 39.95 Thousand |
| 25 Jul, 2024 | 18096.0 | 18096.0 | 17500.0 | 17805.0 | 28.79 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF