Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 13200.0 | 13679.0 | 13200.0 | 13601.0 | 49.19 Thousand |
| 13 Feb, 2024 | 13415.0 | 13580.0 | 13056.0 | 13428.0 | 23.13 Thousand |
| 12 Feb, 2024 | 13588.0 | 13680.0 | 12938.0 | 13581.0 | 76.36 Thousand |
| 09 Feb, 2024 | 13048.0 | 13588.0 | 13048.0 | 13588.0 | 31.61 Thousand |
| 08 Feb, 2024 | 13300.0 | 13531.0 | 13180.0 | 13207.0 | 35.59 Thousand |
| 07 Feb, 2024 | 13150.0 | 13579.0 | 13150.0 | 13316.0 | 37.84 Thousand |
| 06 Feb, 2024 | 13101.0 | 13266.0 | 13021.0 | 13101.0 | 33.32 Thousand |
| 05 Feb, 2024 | 13034.0 | 13178.0 | 12912.0 | 13015.0 | 32.5 Thousand |
| 02 Feb, 2024 | 13057.0 | 13150.0 | 12877.0 | 13008.0 | 20.09 Thousand |
| 01 Feb, 2024 | 12990.0 | 13092.0 | 12973.0 | 13052.0 | 11.87 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF