Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17635.0 | 17635.0 | 16821.0 | 16999.0 | 112.56 Thousand |
| 09 Jul, 2024 | 16942.0 | 17591.0 | 16942.0 | 17502.0 | 97.68 Thousand |
| 08 Jul, 2024 | 16955.0 | 17100.0 | 16697.0 | 17065.0 | 40.87 Thousand |
| 05 Jul, 2024 | 16749.0 | 17124.0 | 16699.0 | 17086.0 | 118.68 Thousand |
| 04 Jul, 2024 | 16736.0 | 17148.0 | 16644.0 | 16898.0 | 201.08 Thousand |
| 03 Jul, 2024 | 16534.0 | 16980.0 | 16001.0 | 16616.0 | 262.13 Thousand |
| 02 Jul, 2024 | 16576.0 | 16576.0 | 16015.0 | 16536.0 | 59.19 Thousand |
| 01 Jul, 2024 | 16008.0 | 16594.0 | 16008.0 | 16527.0 | 49.14 Thousand |
| 28 Jun, 2024 | 15681.0 | 16229.0 | 15680.0 | 16006.0 | 35.82 Thousand |
| 27 Jun, 2024 | 15983.0 | 16114.0 | 15213.0 | 16027.0 | 32.89 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF