Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13101.0 | 13222.0 | 12975.0 | 12975.0 | 50.32 Thousand |
| 16 Jan, 2024 | 13200.0 | 13292.0 | 12896.0 | 13099.0 | 13.52 Thousand |
| 15 Jan, 2024 | 13015.0 | 13272.0 | 13000.0 | 13101.0 | 11.78 Thousand |
| 12 Jan, 2024 | 13400.0 | 13500.0 | 12906.0 | 13218.0 | 72.13 Thousand |
| 11 Jan, 2024 | 13480.0 | 13496.0 | 13055.0 | 13496.0 | 36.87 Thousand |
| 10 Jan, 2024 | 13000.0 | 13497.0 | 12947.0 | 13399.0 | 38.56 Thousand |
| 09 Jan, 2024 | 13099.0 | 13103.0 | 12750.0 | 12750.0 | 5444.00 |
| 08 Jan, 2024 | 12758.0 | 13159.0 | 12758.0 | 13052.0 | 35.13 Thousand |
| 05 Jan, 2024 | 13156.0 | 13159.0 | 12950.0 | 13043.0 | 81 Thousand |
| 04 Jan, 2024 | 13196.0 | 13495.0 | 12872.0 | 13058.0 | 28.04 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF