Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12801.0 13435.0 12733.0 13414.0 20.11 Thousand
02 Jan, 2024 12791.0 13227.0 12351.0 13137.0 24.37 Thousand
29 Dec, 2023 12899.0 13118.0 12850.0 13005.0 34.71 Thousand
28 Dec, 2023 13134.0 13134.0 13026.0 13026.0 26.03 Thousand
27 Dec, 2023 13000.0 13376.0 13000.0 13132.0 48.03 Thousand
22 Dec, 2023 12778.0 13366.0 12778.0 13342.0 13.14 Thousand
21 Dec, 2023 12711.0 13003.0 12711.0 12935.0 44.89 Thousand
20 Dec, 2023 13000.0 13355.0 12879.0 12952.0 48.22 Thousand
19 Dec, 2023 12997.0 13325.0 12911.0 13267.0 28.07 Thousand
18 Dec, 2023 13066.0 13498.0 12551.0 13202.0 70.01 Thousand