Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 13580.0 | 13580.0 | 12675.0 | 12999.0 | 622.55 Thousand |
| 13 Dec, 2023 | 12798.0 | 13500.0 | 12798.0 | 13367.0 | 111.58 Thousand |
| 12 Dec, 2023 | 12900.0 | 13301.0 | 12600.0 | 13082.0 | 69.21 Thousand |
| 11 Dec, 2023 | 12700.0 | 13231.0 | 12700.0 | 13170.0 | 46.27 Thousand |
| 08 Dec, 2023 | 13000.0 | 13196.0 | 12745.0 | 13058.0 | 66.35 Thousand |
| 07 Dec, 2023 | 12849.0 | 13147.0 | 12800.0 | 12999.0 | 86.29 Thousand |
| 06 Dec, 2023 | 12935.0 | 13199.0 | 12836.0 | 12998.0 | 53.21 Thousand |
| 05 Dec, 2023 | 13120.0 | 13269.0 | 12888.0 | 13082.0 | 83.36 Thousand |
| 04 Dec, 2023 | 13052.0 | 13439.0 | 12696.0 | 13181.0 | 189.16 Thousand |
| 01 Dec, 2023 | 13450.0 | 13450.0 | 12282.0 | 13449.0 | 108.3 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF