Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15500.0 | 15500.0 | 15102.0 | 15317.0 | 14.94 Thousand |
| 10 Jun, 2024 | 15100.0 | 15285.0 | 15050.0 | 15207.0 | 29.92 Thousand |
| 07 Jun, 2024 | 15199.0 | 15361.0 | 15006.0 | 15103.0 | 57.02 Thousand |
| 06 Jun, 2024 | 14766.0 | 15450.0 | 14700.0 | 15101.0 | 171.37 Thousand |
| 05 Jun, 2024 | 15023.0 | 15285.0 | 14995.0 | 15285.0 | 126.37 Thousand |
| 04 Jun, 2024 | 15287.0 | 15451.0 | 14886.0 | 15113.0 | 14.49 Thousand |
| 03 Jun, 2024 | 15749.0 | 15749.0 | 14933.0 | 15071.0 | 31.51 Thousand |
| 31 May, 2024 | 14999.0 | 15273.0 | 14736.0 | 15071.0 | 85.12 Thousand |
| 30 May, 2024 | 15706.0 | 15706.0 | 15300.0 | 15300.0 | 156.52 Thousand |
| 28 May, 2024 | 15379.0 | 15780.0 | 15174.0 | 15700.0 | 125.31 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF