Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12883.0 12883.0 12210.0 12601.0 263.52 Thousand
29 Nov, 2023 12377.0 12696.0 12049.0 12696.0 152.89 Thousand
28 Nov, 2023 12500.0 12530.0 12377.0 12502.0 80.85 Thousand
27 Nov, 2023 12450.0 12600.0 12432.0 12502.0 60.17 Thousand
24 Nov, 2023 12374.0 12584.0 12374.0 12575.0 27.3 Thousand
23 Nov, 2023 12700.0 12780.0 12375.0 12585.0 74.91 Thousand
22 Nov, 2023 12400.0 12822.0 12400.0 12480.0 87.95 Thousand
21 Nov, 2023 13100.0 13100.0 12404.0 12406.0 144.78 Thousand
20 Nov, 2023 12870.0 13388.0 12711.0 13080.0 67.96 Thousand
17 Nov, 2023 13395.0 13395.0 12800.0 12937.0 65.51 Thousand