Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 13350.0 | 13640.0 | 13261.0 | 13502.0 | 344.22 Thousand |
| 25 Apr, 2024 | 13420.0 | 13480.0 | 13285.0 | 13433.0 | 43.59 Thousand |
| 24 Apr, 2024 | 13014.0 | 13500.0 | 13014.0 | 13499.0 | 329.01 Thousand |
| 23 Apr, 2024 | 13589.0 | 13589.0 | 13049.0 | 13371.0 | 40.98 Thousand |
| 22 Apr, 2024 | 13650.0 | 13666.0 | 13376.0 | 13377.0 | 29.35 Thousand |
| 19 Apr, 2024 | 13331.0 | 13682.0 | 13205.0 | 13682.0 | 42.11 Thousand |
| 18 Apr, 2024 | 13599.0 | 13666.0 | 13450.0 | 13524.0 | 150.8 Thousand |
| 17 Apr, 2024 | 13294.0 | 13488.0 | 13103.0 | 13488.0 | 20.21 Thousand |
| 16 Apr, 2024 | 13182.0 | 13347.0 | 12977.0 | 13201.0 | 24.65 Thousand |
| 15 Apr, 2024 | 13668.0 | 13698.0 | 13251.0 | 13253.0 | 19.01 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF