Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 22310.0
(-0.45%)
ZAc 22310.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 12099.0 | 12104.0 | 12050.0 | 12102.0 | 136.62 Thousand |
| 01 Nov, 2023 | 11826.0 | 12014.0 | 11821.0 | 11998.0 | 132.29 Thousand |
| 31 Oct, 2023 | 11801.0 | 11871.0 | 11750.0 | 11821.0 | 125.2 Thousand |
| 30 Oct, 2023 | 11765.0 | 11877.0 | 11764.0 | 11801.0 | 33.87 Thousand |
| 27 Oct, 2023 | 11795.0 | 11938.0 | 11193.0 | 11867.0 | 21.92 Thousand |
| 26 Oct, 2023 | 11859.0 | 11900.0 | 11550.0 | 11832.0 | 96.89 Thousand |
| 25 Oct, 2023 | 11602.0 | 12041.0 | 11602.0 | 11878.0 | 35.11 Thousand |
| 24 Oct, 2023 | 11730.0 | 11858.0 | 11648.0 | 11802.0 | 59.22 Thousand |
| 23 Oct, 2023 | 11700.0 | 11977.0 | 11630.0 | 11813.0 | 42.22 Thousand |
| 20 Oct, 2023 | 11900.0 | 12150.0 | 11767.0 | 11814.0 | 24.78 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF