Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11700.0 12146.0 11602.0 11998.0 52.61 Thousand
04 Oct, 2023 11925.0 12000.0 11775.0 11810.0 27.12 Thousand
03 Oct, 2023 12000.0 12250.0 11835.0 12034.0 63.31 Thousand
02 Oct, 2023 12355.0 12446.0 12286.0 12368.0 11.24 Thousand
29 Sep, 2023 12246.0 12467.0 12227.0 12466.0 53.76 Thousand
28 Sep, 2023 12303.0 12400.0 12004.0 12397.0 122.81 Thousand
27 Sep, 2023 12493.0 12493.0 12216.0 12237.0 265.07 Thousand
26 Sep, 2023 12408.0 12450.0 12317.0 12394.0 338 Thousand
22 Sep, 2023 12238.0 12496.0 12133.0 12292.0 112.32 Thousand
21 Sep, 2023 12057.0 12424.0 11826.0 12387.0 270.81 Thousand