Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 13683.0 | 13949.0 | 13452.0 | 13705.0 | 261.52 Thousand |
| 11 Apr, 2024 | 13850.0 | 13936.0 | 13600.0 | 13721.0 | 161.5 Thousand |
| 10 Apr, 2024 | 13800.0 | 13800.0 | 13287.0 | 13626.0 | 402.77 Thousand |
| 09 Apr, 2024 | 13850.0 | 13850.0 | 13458.0 | 13571.0 | 18.04 Thousand |
| 08 Apr, 2024 | 13799.0 | 13820.0 | 13374.0 | 13711.0 | 48.35 Thousand |
| 05 Apr, 2024 | 13250.0 | 13648.0 | 13250.0 | 13648.0 | 29.71 Thousand |
| 04 Apr, 2024 | 13335.0 | 13599.0 | 13204.0 | 13233.0 | 27.7 Thousand |
| 03 Apr, 2024 | 13507.0 | 13507.0 | 13129.0 | 13299.0 | 49.53 Thousand |
| 02 Apr, 2024 | 13590.0 | 13704.0 | 13361.0 | 13361.0 | 30.62 Thousand |
| 28 Mar, 2024 | 13900.0 | 13900.0 | 13553.0 | 13591.0 | 7460.00 |
LPN
BELU
FDLPF
CIG
NBDR
STTTF