Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13998.0 | 13998.0 | 13305.0 | 13350.0 | 98.98 Thousand |
| 11 Mar, 2024 | 13715.0 | 13981.0 | 13305.0 | 13418.0 | 45.96 Thousand |
| 08 Mar, 2024 | 13313.0 | 13942.0 | 13311.0 | 13942.0 | 48.36 Thousand |
| 07 Mar, 2024 | 13878.0 | 13900.0 | 13624.0 | 13624.0 | 74.04 Thousand |
| 06 Mar, 2024 | 13469.0 | 13878.0 | 13121.0 | 13876.0 | 653.14 Thousand |
| 05 Mar, 2024 | 13565.0 | 13565.0 | 13100.0 | 13201.0 | 14.46 Thousand |
| 04 Mar, 2024 | 13550.0 | 13550.0 | 13102.0 | 13459.0 | 5006.00 |
| 01 Mar, 2024 | 13001.0 | 13400.0 | 12700.0 | 13398.0 | 44.06 Thousand |
| 29 Feb, 2024 | 13206.0 | 13569.0 | 13005.0 | 13005.0 | 62.46 Thousand |
| 28 Feb, 2024 | 12979.0 | 13600.0 | 12736.0 | 13480.0 | 65.96 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF