Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 18828.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11730.0 11858.0 11648.0 11802.0 59.22 Thousand
23 Oct, 2023 11700.0 11977.0 11630.0 11813.0 42.22 Thousand
20 Oct, 2023 11900.0 12150.0 11767.0 11814.0 24.78 Thousand
19 Oct, 2023 11733.0 12248.0 11600.0 12033.0 55.77 Thousand
18 Oct, 2023 11950.0 12062.0 11763.0 11860.0 64.61 Thousand
17 Oct, 2023 11842.0 12250.0 11770.0 12016.0 83.48 Thousand
16 Oct, 2023 12125.0 12235.0 11901.0 11988.0 39.68 Thousand
13 Oct, 2023 12053.0 12261.0 11928.0 11979.0 31.8 Thousand
12 Oct, 2023 12168.0 12300.0 12022.0 12275.0 73.51 Thousand
11 Oct, 2023 12092.0 12389.0 12092.0 12216.0 45.02 Thousand