Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 18828.5
(0.68%)
ZAc 18828.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 12408.0 | 12450.0 | 12317.0 | 12394.0 | 338 Thousand |
| 22 Sep, 2023 | 12238.0 | 12496.0 | 12133.0 | 12292.0 | 112.32 Thousand |
| 21 Sep, 2023 | 12057.0 | 12424.0 | 11826.0 | 12387.0 | 270.81 Thousand |
| 20 Sep, 2023 | 11800.0 | 12118.0 | 11800.0 | 12118.0 | 89.33 Thousand |
| 19 Sep, 2023 | 12100.0 | 12263.0 | 11781.0 | 11884.0 | 101.1 Thousand |
| 18 Sep, 2023 | 11794.0 | 12244.0 | 11570.0 | 12085.0 | 102.59 Thousand |
| 15 Sep, 2023 | 11350.0 | 11900.0 | 11056.0 | 11793.0 | 2.32 Million |
| 14 Sep, 2023 | 11259.0 | 11263.0 | 10951.0 | 11195.0 | 97.29 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF