Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 18828.5
(0.68%)
ZAc 18828.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 11849.0 | 12286.0 | 11849.0 | 12286.0 | 43.82 Thousand |
| 09 Oct, 2023 | 12045.0 | 12232.0 | 11769.0 | 12026.0 | 58.4 Thousand |
| 06 Oct, 2023 | 11903.0 | 12294.0 | 11430.0 | 12088.0 | 24.54 Thousand |
| 05 Oct, 2023 | 11700.0 | 12146.0 | 11602.0 | 11998.0 | 52.61 Thousand |
| 04 Oct, 2023 | 11925.0 | 12000.0 | 11775.0 | 11810.0 | 27.12 Thousand |
| 03 Oct, 2023 | 12000.0 | 12250.0 | 11835.0 | 12034.0 | 63.31 Thousand |
| 02 Oct, 2023 | 12355.0 | 12446.0 | 12286.0 | 12368.0 | 11.24 Thousand |
| 29 Sep, 2023 | 12246.0 | 12467.0 | 12227.0 | 12466.0 | 53.76 Thousand |
| 28 Sep, 2023 | 12303.0 | 12400.0 | 12004.0 | 12397.0 | 122.81 Thousand |
| 27 Sep, 2023 | 12493.0 | 12493.0 | 12216.0 | 12237.0 | 265.07 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF