Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12791.0 | 13227.0 | 12351.0 | 13137.0 | 24.37 Thousand |
| 29 Dec, 2023 | 12899.0 | 13118.0 | 12850.0 | 13005.0 | 34.71 Thousand |
| 28 Dec, 2023 | 13134.0 | 13134.0 | 13026.0 | 13026.0 | 26.03 Thousand |
| 27 Dec, 2023 | 13000.0 | 13376.0 | 13000.0 | 13132.0 | 48.03 Thousand |
| 22 Dec, 2023 | 12778.0 | 13366.0 | 12778.0 | 13342.0 | 13.14 Thousand |
| 21 Dec, 2023 | 12711.0 | 13003.0 | 12711.0 | 12935.0 | 44.89 Thousand |
| 20 Dec, 2023 | 13000.0 | 13355.0 | 12879.0 | 12952.0 | 48.22 Thousand |
| 19 Dec, 2023 | 12997.0 | 13325.0 | 12911.0 | 13267.0 | 28.07 Thousand |
| 18 Dec, 2023 | 13066.0 | 13498.0 | 12551.0 | 13202.0 | 70.01 Thousand |
| 14 Dec, 2023 | 13580.0 | 13580.0 | 12675.0 | 12999.0 | 622.55 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF