Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12791.0 13227.0 12351.0 13137.0 24.37 Thousand
29 Dec, 2023 12899.0 13118.0 12850.0 13005.0 34.71 Thousand
28 Dec, 2023 13134.0 13134.0 13026.0 13026.0 26.03 Thousand
27 Dec, 2023 13000.0 13376.0 13000.0 13132.0 48.03 Thousand
22 Dec, 2023 12778.0 13366.0 12778.0 13342.0 13.14 Thousand
21 Dec, 2023 12711.0 13003.0 12711.0 12935.0 44.89 Thousand
20 Dec, 2023 13000.0 13355.0 12879.0 12952.0 48.22 Thousand
19 Dec, 2023 12997.0 13325.0 12911.0 13267.0 28.07 Thousand
18 Dec, 2023 13066.0 13498.0 12551.0 13202.0 70.01 Thousand
14 Dec, 2023 13580.0 13580.0 12675.0 12999.0 622.55 Thousand