Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12500.0 12530.0 12377.0 12502.0 80.85 Thousand
27 Nov, 2023 12450.0 12600.0 12432.0 12502.0 60.17 Thousand
24 Nov, 2023 12374.0 12584.0 12374.0 12575.0 27.3 Thousand
23 Nov, 2023 12700.0 12780.0 12375.0 12585.0 74.91 Thousand
22 Nov, 2023 12400.0 12822.0 12400.0 12480.0 87.95 Thousand
21 Nov, 2023 13100.0 13100.0 12404.0 12406.0 144.78 Thousand
20 Nov, 2023 12870.0 13388.0 12711.0 13080.0 67.96 Thousand
17 Nov, 2023 13395.0 13395.0 12800.0 12937.0 65.51 Thousand
16 Nov, 2023 13459.0 13500.0 12928.0 13185.0 79.12 Thousand
15 Nov, 2023 12445.0 13500.0 12445.0 13462.0 179.76 Thousand