Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 12500.0 | 12530.0 | 12377.0 | 12502.0 | 80.85 Thousand |
| 27 Nov, 2023 | 12450.0 | 12600.0 | 12432.0 | 12502.0 | 60.17 Thousand |
| 24 Nov, 2023 | 12374.0 | 12584.0 | 12374.0 | 12575.0 | 27.3 Thousand |
| 23 Nov, 2023 | 12700.0 | 12780.0 | 12375.0 | 12585.0 | 74.91 Thousand |
| 22 Nov, 2023 | 12400.0 | 12822.0 | 12400.0 | 12480.0 | 87.95 Thousand |
| 21 Nov, 2023 | 13100.0 | 13100.0 | 12404.0 | 12406.0 | 144.78 Thousand |
| 20 Nov, 2023 | 12870.0 | 13388.0 | 12711.0 | 13080.0 | 67.96 Thousand |
| 17 Nov, 2023 | 13395.0 | 13395.0 | 12800.0 | 12937.0 | 65.51 Thousand |
| 16 Nov, 2023 | 13459.0 | 13500.0 | 12928.0 | 13185.0 | 79.12 Thousand |
| 15 Nov, 2023 | 12445.0 | 13500.0 | 12445.0 | 13462.0 | 179.76 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF