Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 18660.0
(0.69%)
ZAc 18660.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 12057.0 | 12424.0 | 11826.0 | 12387.0 | 270.81 Thousand |
| 20 Sep, 2023 | 11800.0 | 12118.0 | 11800.0 | 12118.0 | 89.33 Thousand |
| 19 Sep, 2023 | 12100.0 | 12263.0 | 11781.0 | 11884.0 | 101.1 Thousand |
| 18 Sep, 2023 | 11794.0 | 12244.0 | 11570.0 | 12085.0 | 102.59 Thousand |
| 15 Sep, 2023 | 11350.0 | 11900.0 | 11056.0 | 11793.0 | 2.32 Million |
| 14 Sep, 2023 | 11259.0 | 11263.0 | 10951.0 | 11195.0 | 97.29 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF