Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12900.0 13301.0 12600.0 13082.0 69.21 Thousand
11 Dec, 2023 12700.0 13231.0 12700.0 13170.0 46.27 Thousand
08 Dec, 2023 13000.0 13196.0 12745.0 13058.0 66.35 Thousand
07 Dec, 2023 12849.0 13147.0 12800.0 12999.0 86.29 Thousand
06 Dec, 2023 12935.0 13199.0 12836.0 12998.0 53.21 Thousand
05 Dec, 2023 13120.0 13269.0 12888.0 13082.0 83.36 Thousand
04 Dec, 2023 13052.0 13439.0 12696.0 13181.0 189.16 Thousand
01 Dec, 2023 13450.0 13450.0 12282.0 13449.0 108.3 Thousand
30 Nov, 2023 12883.0 12883.0 12210.0 12601.0 263.52 Thousand
29 Nov, 2023 12377.0 12696.0 12049.0 12696.0 152.89 Thousand