Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 12453.0 | 12559.0 | 12375.0 | 12498.0 | 165.66 Thousand |
| 13 Nov, 2023 | 12030.0 | 12452.0 | 12000.0 | 12440.0 | 51.25 Thousand |
| 10 Nov, 2023 | 12092.0 | 12150.0 | 11860.0 | 12025.0 | 101.53 Thousand |
| 09 Nov, 2023 | 12422.0 | 12490.0 | 12082.0 | 12082.0 | 89.29 Thousand |
| 08 Nov, 2023 | 12551.0 | 12686.0 | 12373.0 | 12455.0 | 61.25 Thousand |
| 07 Nov, 2023 | 12499.0 | 12700.0 | 12400.0 | 12596.0 | 39.55 Thousand |
| 06 Nov, 2023 | 12400.0 | 12665.0 | 12396.0 | 12665.0 | 57.36 Thousand |
| 03 Nov, 2023 | 12101.0 | 12500.0 | 12092.0 | 12389.0 | 142.15 Thousand |
| 02 Nov, 2023 | 12099.0 | 12104.0 | 12050.0 | 12102.0 | 136.62 Thousand |
| 01 Nov, 2023 | 11826.0 | 12014.0 | 11821.0 | 11998.0 | 132.29 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF