Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 12000.0 | 12250.0 | 11835.0 | 12034.0 | 63.31 Thousand |
| 02 Oct, 2023 | 12355.0 | 12446.0 | 12286.0 | 12368.0 | 11.24 Thousand |
| 29 Sep, 2023 | 12246.0 | 12467.0 | 12227.0 | 12466.0 | 53.76 Thousand |
| 28 Sep, 2023 | 12303.0 | 12400.0 | 12004.0 | 12397.0 | 122.81 Thousand |
| 27 Sep, 2023 | 12493.0 | 12493.0 | 12216.0 | 12237.0 | 265.07 Thousand |
| 26 Sep, 2023 | 12408.0 | 12450.0 | 12317.0 | 12394.0 | 338 Thousand |
| 22 Sep, 2023 | 12238.0 | 12496.0 | 12133.0 | 12292.0 | 112.32 Thousand |
| 21 Sep, 2023 | 12057.0 | 12424.0 | 11826.0 | 12387.0 | 270.81 Thousand |
| 20 Sep, 2023 | 11800.0 | 12118.0 | 11800.0 | 12118.0 | 89.33 Thousand |
| 19 Sep, 2023 | 12100.0 | 12263.0 | 11781.0 | 11884.0 | 101.1 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF