Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12355.0 12446.0 12286.0 12368.0 11.24 Thousand
29 Sep, 2023 12246.0 12467.0 12227.0 12466.0 53.76 Thousand
28 Sep, 2023 12303.0 12400.0 12004.0 12397.0 122.81 Thousand
27 Sep, 2023 12493.0 12493.0 12216.0 12237.0 265.07 Thousand
26 Sep, 2023 12408.0 12450.0 12317.0 12394.0 338 Thousand
22 Sep, 2023 12238.0 12496.0 12133.0 12292.0 112.32 Thousand
21 Sep, 2023 12057.0 12424.0 11826.0 12387.0 270.81 Thousand
20 Sep, 2023 11800.0 12118.0 11800.0 12118.0 89.33 Thousand
19 Sep, 2023 12100.0 12263.0 11781.0 11884.0 101.1 Thousand
18 Sep, 2023 11794.0 12244.0 11570.0 12085.0 102.59 Thousand