Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11842.0 12250.0 11770.0 12016.0 83.48 Thousand
16 Oct, 2023 12125.0 12235.0 11901.0 11988.0 39.68 Thousand
13 Oct, 2023 12053.0 12261.0 11928.0 11979.0 31.8 Thousand
12 Oct, 2023 12168.0 12300.0 12022.0 12275.0 73.51 Thousand
11 Oct, 2023 12092.0 12389.0 12092.0 12216.0 45.02 Thousand
10 Oct, 2023 11849.0 12286.0 11849.0 12286.0 43.82 Thousand
09 Oct, 2023 12045.0 12232.0 11769.0 12026.0 58.4 Thousand
06 Oct, 2023 11903.0 12294.0 11430.0 12088.0 24.54 Thousand
05 Oct, 2023 11700.0 12146.0 11602.0 11998.0 52.61 Thousand
04 Oct, 2023 11925.0 12000.0 11775.0 11810.0 27.12 Thousand