Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 12125.0 | 12235.0 | 11901.0 | 11988.0 | 39.68 Thousand |
| 13 Oct, 2023 | 12053.0 | 12261.0 | 11928.0 | 11979.0 | 31.8 Thousand |
| 12 Oct, 2023 | 12168.0 | 12300.0 | 12022.0 | 12275.0 | 73.51 Thousand |
| 11 Oct, 2023 | 12092.0 | 12389.0 | 12092.0 | 12216.0 | 45.02 Thousand |
| 10 Oct, 2023 | 11849.0 | 12286.0 | 11849.0 | 12286.0 | 43.82 Thousand |
| 09 Oct, 2023 | 12045.0 | 12232.0 | 11769.0 | 12026.0 | 58.4 Thousand |
| 06 Oct, 2023 | 11903.0 | 12294.0 | 11430.0 | 12088.0 | 24.54 Thousand |
| 05 Oct, 2023 | 11700.0 | 12146.0 | 11602.0 | 11998.0 | 52.61 Thousand |
| 04 Oct, 2023 | 11925.0 | 12000.0 | 11775.0 | 11810.0 | 27.12 Thousand |
| 03 Oct, 2023 | 12000.0 | 12250.0 | 11835.0 | 12034.0 | 63.31 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF