Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 13500.0 | 13740.0 | 13405.0 | 13612.0 | 19.49 Thousand |
| 26 Mar, 2024 | 13999.0 | 14080.0 | 13554.0 | 13555.0 | 26.49 Thousand |
| 25 Mar, 2024 | 13600.0 | 13982.0 | 13600.0 | 13982.0 | 30.64 Thousand |
| 22 Mar, 2024 | 13850.0 | 13890.0 | 13555.0 | 13890.0 | 23.34 Thousand |
| 20 Mar, 2024 | 13830.0 | 13850.0 | 13228.0 | 13701.0 | 31.56 Thousand |
| 19 Mar, 2024 | 13496.0 | 13869.0 | 13000.0 | 13661.0 | 77.42 Thousand |
| 18 Mar, 2024 | 13476.0 | 13879.0 | 13200.0 | 13432.0 | 38.54 Thousand |
| 15 Mar, 2024 | 13567.0 | 13567.0 | 13200.0 | 13451.0 | 139.28 Thousand |
| 14 Mar, 2024 | 13700.0 | 13700.0 | 13270.0 | 13481.0 | 55.56 Thousand |
| 13 Mar, 2024 | 13350.0 | 13600.0 | 13349.0 | 13501.0 | 106 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF