Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13000.0 13176.0 12980.0 13033.0 33.52 Thousand
30 Jan, 2024 12975.0 13256.0 12975.0 13168.0 27.85 Thousand
29 Jan, 2024 13020.0 13297.0 12910.0 12969.0 13.88 Thousand
26 Jan, 2024 13001.0 13279.0 13000.0 13205.0 11.38 Thousand
25 Jan, 2024 13050.0 13069.0 13000.0 13068.0 12.91 Thousand
24 Jan, 2024 13116.0 13238.0 12963.0 13001.0 10.1 Thousand
23 Jan, 2024 12900.0 13273.0 12900.0 12956.0 12.51 Thousand
22 Jan, 2024 12850.0 13178.0 12828.0 12949.0 49.95 Thousand
19 Jan, 2024 13149.0 13150.0 12950.0 12961.0 33.64 Thousand
18 Jan, 2024 13000.0 13195.0 12914.0 13006.0 62.04 Thousand