Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 20427.0 | 20733.0 | 20318.0 | 20601.0 | 153.61 Thousand |
| 04 Sep, 2024 | 20185.0 | 20490.0 | 20057.0 | 20337.0 | 99.28 Thousand |
| 03 Sep, 2024 | 20260.0 | 20476.0 | 20180.0 | 20201.0 | 54.78 Thousand |
| 02 Sep, 2024 | 20263.0 | 20639.0 | 20163.0 | 20274.0 | 78.59 Thousand |
| 30 Aug, 2024 | 20199.0 | 20484.0 | 20061.0 | 20357.0 | 439.12 Thousand |
| 29 Aug, 2024 | 19901.0 | 20149.0 | 19707.0 | 20101.0 | 145.42 Thousand |
| 28 Aug, 2024 | 19901.0 | 20114.0 | 19717.0 | 19927.0 | 183.55 Thousand |
| 27 Aug, 2024 | 20000.0 | 20245.0 | 19799.0 | 20001.0 | 159.14 Thousand |
| 26 Aug, 2024 | 19480.0 | 20040.0 | 19425.0 | 20040.0 | 84.4 Thousand |
| 23 Aug, 2024 | 19220.0 | 19540.0 | 18862.0 | 19503.0 | 114.16 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF