Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 22310.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17350.0 18180.0 17350.0 18133.0 87.64 Thousand
07 Aug, 2024 17611.0 18031.0 17611.0 17687.0 46.05 Thousand
06 Aug, 2024 17756.0 17982.0 17620.0 17702.0 81.61 Thousand
05 Aug, 2024 18038.0 18096.0 17545.0 17764.0 77.81 Thousand
02 Aug, 2024 18563.0 18563.0 17118.0 18032.0 123.58 Thousand
01 Aug, 2024 18004.0 18597.0 18004.0 18364.0 190.53 Thousand
31 Jul, 2024 17997.0 18199.0 17900.0 18001.0 149.04 Thousand
30 Jul, 2024 17699.0 18099.0 17699.0 17875.0 36.14 Thousand
29 Jul, 2024 18041.0 18124.0 17879.0 17879.0 194.28 Thousand
26 Jul, 2024 17892.0 18034.0 17795.0 17998.0 39.95 Thousand