Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 21089.0 | 21167.0 | 20284.0 | 20658.0 | 44.37 Thousand |
| 15 Jan, 2025 | 20314.0 | 20807.0 | 19934.0 | 20666.0 | 66.22 Thousand |
| 14 Jan, 2025 | 20300.0 | 20503.0 | 20005.0 | 20139.0 | 41.11 Thousand |
| 13 Jan, 2025 | 21385.0 | 21385.0 | 20250.0 | 20277.0 | 58.76 Thousand |
| 10 Jan, 2025 | 20512.0 | 21610.0 | 20512.0 | 21172.0 | 66.46 Thousand |
| 09 Jan, 2025 | 21388.0 | 21878.0 | 20857.0 | 20857.0 | 54.06 Thousand |
| 08 Jan, 2025 | 21354.0 | 22152.0 | 21354.0 | 21524.0 | 71.89 Thousand |
| 07 Jan, 2025 | 21685.0 | 21947.0 | 21184.0 | 21791.0 | 86.07 Thousand |
| 06 Jan, 2025 | 22000.0 | 22497.0 | 21292.0 | 21686.0 | 130.68 Thousand |
| 03 Jan, 2025 | 22600.0 | 22844.0 | 21481.0 | 21694.0 | 73.38 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF