Wilson Bayly Holmes-Ovcon Limited (WBO.JO)

ZAc 19427.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21089.0 21167.0 20284.0 20658.0 44.37 Thousand
15 Jan, 2025 20314.0 20807.0 19934.0 20666.0 66.22 Thousand
14 Jan, 2025 20300.0 20503.0 20005.0 20139.0 41.11 Thousand
13 Jan, 2025 21385.0 21385.0 20250.0 20277.0 58.76 Thousand
10 Jan, 2025 20512.0 21610.0 20512.0 21172.0 66.46 Thousand
09 Jan, 2025 21388.0 21878.0 20857.0 20857.0 54.06 Thousand
08 Jan, 2025 21354.0 22152.0 21354.0 21524.0 71.89 Thousand
07 Jan, 2025 21685.0 21947.0 21184.0 21791.0 86.07 Thousand
06 Jan, 2025 22000.0 22497.0 21292.0 21686.0 130.68 Thousand
03 Jan, 2025 22600.0 22844.0 21481.0 21694.0 73.38 Thousand