Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1841.0 1871.0 1826.0 1866.0 1.44 Million
25 Oct, 2024 1836.0 1879.0 1819.0 1841.0 1.28 Million
24 Oct, 2024 1872.0 1875.0 1849.0 1849.0 4.61 Million
23 Oct, 2024 1825.0 1866.0 1825.0 1859.0 1.5 Million
22 Oct, 2024 1879.0 1888.0 1845.0 1853.0 2.44 Million
21 Oct, 2024 1853.0 1870.0 1835.0 1867.0 1.86 Million
18 Oct, 2024 1895.0 1895.0 1842.0 1866.0 2.46 Million
17 Oct, 2024 1895.0 1899.0 1845.0 1846.0 2.48 Million
16 Oct, 2024 1871.0 1898.0 1855.0 1885.0 2.37 Million
15 Oct, 2024 1845.0 1860.0 1840.0 1860.0 1.92 Million