Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1810.0 1858.0 1810.0 1849.0 795.62 Thousand
08 Nov, 2024 1821.0 1844.0 1811.0 1844.0 976.85 Thousand
07 Nov, 2024 1781.0 1829.0 1781.0 1828.0 1.41 Million
06 Nov, 2024 1813.0 1815.0 1777.0 1794.0 860.06 Thousand
05 Nov, 2024 1835.0 1838.0 1790.0 1804.0 1.59 Million
04 Nov, 2024 1805.0 1847.0 1803.0 1832.0 890.6 Thousand
01 Nov, 2024 1857.0 1857.0 1824.0 1834.0 1.02 Million
31 Oct, 2024 1826.0 1864.0 1806.0 1862.0 2.59 Million
30 Oct, 2024 1830.0 1851.0 1822.0 1844.0 675.11 Thousand
29 Oct, 2024 1861.0 1874.0 1833.0 1839.0 1.38 Million