Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1724.0 | 1745.0 | 1715.0 | 1745.0 | 2.04 Million |
| 28 Mar, 2025 | 1759.0 | 1759.0 | 1718.0 | 1737.0 | 3.46 Million |
| 27 Mar, 2025 | 1739.0 | 1739.0 | 1704.0 | 1733.0 | 1.35 Million |
| 26 Mar, 2025 | 1701.0 | 1726.0 | 1698.0 | 1699.0 | 1.39 Million |
| 25 Mar, 2025 | 1764.0 | 1764.0 | 1710.0 | 1710.0 | 1.41 Million |
| 24 Mar, 2025 | 1764.0 | 1777.0 | 1719.0 | 1728.0 | 860.05 Thousand |
| 20 Mar, 2025 | 1748.0 | 1773.0 | 1727.0 | 1773.0 | 11.11 Million |
| 19 Mar, 2025 | 1700.0 | 1748.0 | 1700.0 | 1740.0 | 2.53 Million |
| 18 Mar, 2025 | 1708.0 | 1717.0 | 1694.0 | 1711.0 | 1.17 Million |
| 17 Mar, 2025 | 1654.0 | 1731.0 | 1653.0 | 1709.0 | 1.27 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT