Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1732.0 | 1768.0 | 1725.0 | 1763.0 | 1.98 Million |
| 27 Feb, 2025 | 1720.0 | 1770.0 | 1720.0 | 1744.0 | 689.04 Thousand |
| 26 Feb, 2025 | 1779.0 | 1779.0 | 1754.0 | 1764.0 | 452.15 Thousand |
| 25 Feb, 2025 | 1740.0 | 1777.0 | 1740.0 | 1770.0 | 680.89 Thousand |
| 24 Feb, 2025 | 1779.0 | 1779.0 | 1742.0 | 1750.0 | 1.37 Million |
| 21 Feb, 2025 | 1763.0 | 1772.0 | 1726.0 | 1772.0 | 731.22 Thousand |
| 20 Feb, 2025 | 1737.0 | 1752.0 | 1730.0 | 1731.0 | 959.43 Thousand |
| 19 Feb, 2025 | 1746.0 | 1763.0 | 1738.0 | 1744.0 | 768.39 Thousand |
| 18 Feb, 2025 | 1735.0 | 1779.0 | 1730.0 | 1750.0 | 980.55 Thousand |
| 17 Feb, 2025 | 1721.0 | 1760.0 | 1721.0 | 1739.0 | 1.09 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT