Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1853.0 1870.0 1835.0 1867.0 1.86 Million
18 Oct, 2024 1895.0 1895.0 1842.0 1866.0 2.46 Million
17 Oct, 2024 1895.0 1899.0 1845.0 1846.0 2.48 Million
16 Oct, 2024 1871.0 1898.0 1855.0 1885.0 2.37 Million
15 Oct, 2024 1845.0 1860.0 1840.0 1860.0 1.92 Million
14 Oct, 2024 1838.0 1856.0 1832.0 1852.0 1.49 Million
11 Oct, 2024 1830.0 1856.0 1800.0 1854.0 4.34 Million
10 Oct, 2024 1791.0 1816.0 1786.0 1816.0 1.17 Million
09 Oct, 2024 1871.0 1871.0 1789.0 1803.0 2.59 Million
08 Oct, 2024 1880.0 1880.0 1780.0 1819.0 2.98 Million