Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1996.0 | 1996.0 | 1948.0 | 1953.0 | 36.79 Thousand |
| 12 Jun, 2025 | 1965.0 | 1968.0 | 1959.0 | 1964.0 | 1834.00 |
| 11 Jun, 2025 | 1988.0 | 1988.0 | 1964.0 | 1969.0 | 2969.00 |
| 10 Jun, 2025 | 1995.0 | 1995.0 | 1975.0 | 1975.0 | 1.00 |
| 09 Jun, 2025 | 1985.0 | 1985.0 | 1972.0 | 1980.0 | 2889.00 |
| 06 Jun, 2025 | 1980.0 | 2000.0 | 1968.0 | 1983.0 | 1.39 Million |
| 05 Jun, 2025 | 2002.0 | 2002.0 | 1952.0 | 1965.0 | 1.26 Million |
| 04 Jun, 2025 | 2000.0 | 2018.0 | 1983.0 | 1992.0 | 2.17 Million |
| 03 Jun, 2025 | 1999.0 | 2006.0 | 1951.0 | 2001.0 | 1.97 Million |
| 02 Jun, 2025 | 1991.0 | 1999.0 | 1966.0 | 1988.0 | 1.23 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT