Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1727.0 1765.0 1727.0 1754.0 988.77 Thousand
16 Jan, 2025 1751.0 1765.0 1735.0 1743.0 1.59 Million
15 Jan, 2025 1721.0 1779.0 1701.0 1754.0 1.05 Million
14 Jan, 2025 1709.0 1726.0 1701.0 1703.0 2.86 Million
13 Jan, 2025 1720.0 1726.0 1692.0 1702.0 1.63 Million
10 Jan, 2025 1739.0 1756.0 1730.0 1733.0 1.46 Million
09 Jan, 2025 1809.0 1809.0 1740.0 1746.0 618.64 Thousand
08 Jan, 2025 1786.0 1786.0 1751.0 1763.0 755.93 Thousand
07 Jan, 2025 1816.0 1819.0 1785.0 1797.0 3.24 Million
06 Jan, 2025 1780.0 1812.0 1765.0 1766.0 1.05 Million