Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1763.0 1802.0 1763.0 1802.0 989.09 Thousand
02 Jan, 2025 1804.0 1820.0 1771.0 1779.0 1.1 Million
31 Dec, 2024 1757.0 1831.0 1753.0 1794.0 3.47 Million
30 Dec, 2024 1751.0 1781.0 1740.0 1750.0 1.51 Million
27 Dec, 2024 1765.0 1804.0 1747.0 1768.0 931.94 Thousand
24 Dec, 2024 1825.0 1840.0 1790.0 1790.0 3.32 Million
23 Dec, 2024 1808.0 1834.0 1808.0 1828.0 654.9 Thousand
20 Dec, 2024 1788.0 1840.0 1783.0 1830.0 8.07 Million
19 Dec, 2024 1764.0 1800.0 1761.0 1786.0 1.34 Million
18 Dec, 2024 1829.0 1829.0 1781.0 1798.0 1.76 Million