ZAc 1796.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1763.0 | 1802.0 | 1763.0 | 1802.0 | 989.09 Thousand |
02 Jan, 2025 | 1804.0 | 1820.0 | 1771.0 | 1779.0 | 1.1 Million |
31 Dec, 2024 | 1757.0 | 1831.0 | 1753.0 | 1794.0 | 3.47 Million |
30 Dec, 2024 | 1751.0 | 1781.0 | 1740.0 | 1750.0 | 1.51 Million |
27 Dec, 2024 | 1765.0 | 1804.0 | 1747.0 | 1768.0 | 931.94 Thousand |
24 Dec, 2024 | 1825.0 | 1840.0 | 1790.0 | 1790.0 | 3.32 Million |
23 Dec, 2024 | 1808.0 | 1834.0 | 1808.0 | 1828.0 | 654.9 Thousand |
20 Dec, 2024 | 1788.0 | 1840.0 | 1783.0 | 1830.0 | 8.07 Million |
19 Dec, 2024 | 1764.0 | 1800.0 | 1761.0 | 1786.0 | 1.34 Million |
18 Dec, 2024 | 1829.0 | 1829.0 | 1781.0 | 1798.0 | 1.76 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT