Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1950.0 | 2005.0 | 1948.0 | 2002.0 | 3.2 Million |
| 29 May, 2025 | 1917.0 | 1941.0 | 1915.0 | 1941.0 | 2.32 Million |
| 28 May, 2025 | 1919.0 | 1925.0 | 1903.0 | 1913.0 | 1.06 Million |
| 27 May, 2025 | 1915.0 | 1922.0 | 1901.0 | 1914.0 | 1.64 Million |
| 26 May, 2025 | 1935.0 | 1935.0 | 1900.0 | 1901.0 | 1.02 Million |
| 23 May, 2025 | 1918.0 | 1920.0 | 1880.0 | 1918.0 | 1.9 Million |
| 22 May, 2025 | 1936.0 | 1936.0 | 1911.0 | 1929.0 | 1.54 Million |
| 21 May, 2025 | 1980.0 | 1980.0 | 1930.0 | 1938.0 | 429.7 Thousand |
| 20 May, 2025 | 1965.0 | 1980.0 | 1930.0 | 1938.0 | 1.8 Million |
| 19 May, 2025 | 1973.0 | 1984.0 | 1954.0 | 1966.0 | 508.78 Thousand |
BALI
PFE
2499
SHRADHA
TXNM
GBT