Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1825.0 1840.0 1801.0 1815.0 2.22 Million
13 Dec, 2024 1816.0 1840.0 1797.0 1833.0 2.06 Million
12 Dec, 2024 1840.0 1840.0 1790.0 1796.0 1.77 Million
11 Dec, 2024 1817.0 1827.0 1796.0 1814.0 2.31 Million
10 Dec, 2024 1825.0 1880.0 1825.0 1865.0 2.32 Million
09 Dec, 2024 1850.0 1851.0 1833.0 1842.0 3.09 Million
06 Dec, 2024 1811.0 1850.0 1792.0 1848.0 1.54 Million
05 Dec, 2024 1864.0 1864.0 1842.0 1853.0 3.73 Million
04 Dec, 2024 1847.0 1864.0 1839.0 1853.0 2.21 Million
03 Dec, 2024 1835.0 1858.0 1822.0 1852.0 2 Million