Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1941.0 | 1984.0 | 1941.0 | 1984.0 | 2.93 Million |
| 15 May, 2025 | 1946.0 | 1981.0 | 1902.0 | 1968.0 | 1.92 Million |
| 14 May, 2025 | 1920.0 | 1941.0 | 1908.0 | 1938.0 | 1.66 Million |
| 13 May, 2025 | 1955.0 | 1955.0 | 1912.0 | 1925.0 | 617.8 Thousand |
| 12 May, 2025 | 1947.0 | 1959.0 | 1923.0 | 1937.0 | 638.99 Thousand |
| 09 May, 2025 | 1928.0 | 1941.0 | 1905.0 | 1941.0 | 1.03 Million |
| 08 May, 2025 | 1948.0 | 1953.0 | 1916.0 | 1922.0 | 1.81 Million |
| 07 May, 2025 | 1928.0 | 1951.0 | 1916.0 | 1929.0 | 1.27 Million |
| 06 May, 2025 | 1912.0 | 1940.0 | 1908.0 | 1937.0 | 3.54 Million |
| 05 May, 2025 | 1929.0 | 1938.0 | 1900.0 | 1915.0 | 974.38 Thousand |
BALI
PFE
2499
SHRADHA
TXNM
GBT