Vukile Property Fund Limited (VKE.JO)

ZAc 1927.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1891.0 1927.0 1890.0 1927.0 676.35 Thousand
30 Apr, 2025 1864.0 1914.0 1864.0 1892.0 1.71 Million
29 Apr, 2025 1921.0 1921.0 1847.0 1873.0 1.6 Million
25 Apr, 2025 1823.0 1852.0 1823.0 1839.0 3.65 Million
24 Apr, 2025 1884.0 1892.0 1826.0 1832.0 3.59 Million
23 Apr, 2025 1938.0 1990.0 1873.0 1873.0 2.97 Million
22 Apr, 2025 1899.0 1920.0 1894.0 1918.0 1.51 Million
17 Apr, 2025 1870.0 1896.0 1868.0 1882.0 5.11 Million
16 Apr, 2025 1878.0 1890.0 1860.0 1875.0 7.49 Million
15 Apr, 2025 1834.0 1893.0 1834.0 1877.0 5.3 Million