Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1839.0 1854.0 1830.0 1840.0 808.84 Thousand
29 Nov, 2024 1798.0 1830.0 1780.0 1830.0 3.42 Million
28 Nov, 2024 1761.0 1792.0 1756.0 1792.0 1.89 Million
27 Nov, 2024 1781.0 1797.0 1741.0 1770.0 2.03 Million
26 Nov, 2024 1770.0 1790.0 1760.0 1767.0 3.35 Million
25 Nov, 2024 1816.0 1827.0 1774.0 1774.0 6.13 Million
22 Nov, 2024 1800.0 1836.0 1798.0 1818.0 2.98 Million
21 Nov, 2024 1770.0 1798.0 1758.0 1798.0 3.99 Million
20 Nov, 2024 1761.0 1799.0 1761.0 1772.0 2.11 Million
19 Nov, 2024 1779.0 1786.0 1762.0 1768.0 3.36 Million