Vukile Property Fund Limited (VKE.JO)

ZAc 1796.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1763.0 1781.0 1748.0 1767.0 2.83 Million
15 Nov, 2024 1740.0 1760.0 1730.0 1753.0 5.97 Million
14 Nov, 2024 1755.0 1777.0 1744.0 1751.0 3.58 Million
13 Nov, 2024 1795.0 1796.0 1755.0 1755.0 2.19 Million
12 Nov, 2024 1847.0 1848.0 1792.0 1792.0 1.61 Million
11 Nov, 2024 1810.0 1858.0 1810.0 1849.0 795.62 Thousand
08 Nov, 2024 1821.0 1844.0 1811.0 1844.0 976.85 Thousand
07 Nov, 2024 1781.0 1829.0 1781.0 1828.0 1.41 Million
06 Nov, 2024 1813.0 1815.0 1777.0 1794.0 860.06 Thousand
05 Nov, 2024 1835.0 1838.0 1790.0 1804.0 1.59 Million