Vukile Property Fund Limited (VKE.JO)
ZAc 1927.0
(1.96%)
ZAc 1927.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1770.0 | 1857.0 | 1770.0 | 1857.0 | 5.39 Million |
| 11 Apr, 2025 | 1789.0 | 1789.0 | 1746.0 | 1772.0 | 2.84 Million |
| 10 Apr, 2025 | 1750.0 | 1786.0 | 1750.0 | 1767.0 | 3 Million |
| 09 Apr, 2025 | 1704.0 | 1727.0 | 1673.0 | 1706.0 | 3.41 Million |
| 08 Apr, 2025 | 1668.0 | 1748.0 | 1650.0 | 1728.0 | 3.57 Million |
| 07 Apr, 2025 | 1639.0 | 1677.0 | 1571.0 | 1654.0 | 5.64 Million |
| 04 Apr, 2025 | 1712.0 | 1724.0 | 1666.0 | 1692.0 | 4.09 Million |
| 03 Apr, 2025 | 1753.0 | 1770.0 | 1720.0 | 1728.0 | 5.61 Million |
| 02 Apr, 2025 | 1779.0 | 1789.0 | 1762.0 | 1775.0 | 1.28 Million |
| 01 Apr, 2025 | 1768.0 | 1778.0 | 1745.0 | 1775.0 | 1.17 Million |
BALI
PFE
2499
SHRADHA
TXNM
GBT